| gettex | 28.3708:05 AM | 28.57028.590 | -0.220-0.77% | 28.370351 | 28.570351 | 28.57028.370 | 1203,408.400 | |
| Lang & Schwarz | 28.3808:44 AM | 28.43028.430 | -0.050-0.18% | 28.380- | 28.560- | 28.43028.370 | -- | |
| Quotrix | 28.44007:57 AM | 28.440028.5900 | -0.1500-0.52% | 28.3700460 | 28.5700460 | 28.440028.4400 | -- | |
| TradeGate | 28.3708:40 AM | 28.51028.510 | -0.140-0.49% | 28.370650 | 28.570360 | 28.51028.370 | 76721,834.590 | |
| Berlin | 28.4608:13 AM | 28.46028.550 | -0.090-0.32% | 28.2702,450 | 28.7002,100 | 28.46028.460 | 00.000 | |
| Bulgaria | 28.452024-05-16 | 28.4528.75 | -0.30-1.04% | -- | -- | 28.4528.45 | 00.00 | |
| Cboe Europe BXE | 28.662024-05-14 | 28.6628.70 | -- | -- | -- | 28.6628.66 | 58816,851.08 | |
| Cboe Europe CXE | 28.492024-05-10 | 28.4928.49 | -- | -- | -- | 28.4928.49 | 2777,891.73 | |
| Cboe Europe DXE | 28.482024-05-16 | 28.6128.74 | -0.26-0.90% | -- | -- | 28.7128.42 | 252,6793.59 mill. | |
| Düsseldorf | 28.3608:10 AM | 28.36028.400 | -0.040-0.14% | 28.370460 | 28.600460 | 28.36028.360 | 00.000 | |
| Euronext Milan | 28.7402024-05-15 | 28.60028.590 | -- | -- | -- | 28.60028.600 | 2075,920.200 | |
| Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
| Frankfurt | 28.40008:01 AM | 28.400028.5400 | -0.1400-0.49% | 28.4200500 | 28.5600500 | 28.400028.4000 | 00.0000 | |
| Hamburg | 28.4008:16 AM | 28.40028.490 | -0.090-0.32% | 28.420500 | 28.560500 | 28.40028.400 | 00.000 | |
| Hannover | 28.4008:16 AM | 28.40028.560 | -0.160-0.56% | 28.420500 | 28.560500 | 28.40028.400 | 00.000 | |
| London International | 28.612024-05-16 | 28.6128.68 | -- | -- | -- | 28.9028.43 | 220,7711.61 mill. | |
| München | 28.3608:00 AM | 28.36028.510 | -0.150-0.53% | 28.370650 | 28.600650 | 28.36028.360 | 00.000 | |
| Nasdaq Other OTC | 28.66002024-05-16 | 28.660031.2632 | -2.6032-8.33% | -- | -- | 28.660028.6600 | 45012,897 | |
| Stuttgart | 28.3808:30 AM | 28.50028.450 | -0.070-0.25% | 28.380881 | 28.590875 | 28.50028.370 | 1002,850 | |
| Turquoise | 28.482024-05-16 | 28.5728.74 | -0.26-0.90% | -- | -- | 28.7128.43 | 21,369628,946.27 | |
| Vienna Global Market | 28.452024-05-16 | 28.5628.70 | -0.25-0.87% | -- | -- | 28.5628.45 | 0- | |
| Xetra | 28.5202024-05-16 | 28.64028.720 | -0.200-0.70% | -- | -- | 28.72028.430 | 866,14424.72 mill. | |