FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-31 9:50:36 PM
|
Chg.
+0.380
|
Volume |
Bid9:58:00 PM |
Ask9:58:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
29.250EUR
|
+1.32%
|
36,273
Turnover: 1.06 mill. |
29.250Bid Size: 650 |
29.400Ask Size: 6,000 |
16.45 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
28.900 |
| High: |
29.390 |
| Low: |
28.860 |
| Previous Close: |
28.870 |
| Volume (shares): |
36,273 |
| Turnover: |
1.06 mill. |
| Trades: |
158 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
+1.11% |
| 1 Month |
|
|
+4.91% |
| 3 Months |
|
|
+13.64% |
| YTD |
|
|
+3.54% |
| 1 Year |
|
|
+14.04% |
| 3 Years |
|
|
-33.07% |
| 5 Years |
|
|
-35.56% |
| 10 Years |
|
|
-19.49% |
| 1W High / 1W Low: |
29.250 |
28.780 |
| 1M High / 1M Low: |
29.250 |
27.380 |
| 6M High / 6M Low: |
29.290 |
24.490 |
| High (YTD): |
2024-05-31 |
29.250 |
| Low (YTD): |
2024-04-03 |
24.490 |
| 52W High: |
2023-09-20 |
31.000 |
| 52W Low: |
2023-10-27 |
24.310 |
| Avg. price 1W: |
|
29.036 |
| Avg. volume 1W: |
|
40,975.400 |
| Avg. price 1M: |
|
28.452 |
| Avg. volume 1M: |
|
66,688.318 |
| Avg. price 6M: |
|
26.908 |
| Avg. volume 6M: |
|
74,375.520 |
| Avg. price 1Y: |
|
27.082 |
| Avg. volume 1Y: |
|
69,705.117 |
| Volatility 1M: |
|
23.39% |
| Volatility 6M: |
|
23.22% |
| Volatility 1Y: |
|
24.96% |
| Volatility 3Y: |
|
27.13% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.45 bill. EUR |
| Free Float Market Cap.: |
|
- |
