| Lang & Schwarz | 21.6002024-05-31 | 21.42021.420 | +0.180+0.84% | 21.600- | 21.840- | 21.86021.220 | -- | |
| TradeGate | 21.542024-05-31 | 21.6221.62 | -0.08-0.37% | 21.64240 | 21.82240 | 21.9021.30 | 2695,781.02 | |
| gettex | 21.5202024-05-31 | 21.44021.400 | +0.120+0.56% | 21.600250 | 21.820250 | 21.78021.400 | 2054,447.980 | |
| Quotrix | 21.52002024-05-31 | 21.520020.4200 | +1.1000+5.39% | 20.9600300 | 21.8200300 | 21.520021.5200 | -- | |
| Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 988- | |
| Berlin | 21.6402024-05-31 | 21.48021.500 | +0.140+0.65% | -- | -- | 21.74021.340 | 00.000 | |
| Frankfurt | 21.60002024-05-31 | 21.620021.5000 | +0.1000+0.47% | -- | -- | 21.620021.6000 | 25540 | |
| Cboe Europe BXE | 21.572024-05-30 | 21.2720.43 | -- | -- | -- | 21.5721.27 | 3,61877,384.84 | |
| Cboe Europe CXE | 21.512024-05-30 | 21.2520.44 | -- | -- | -- | 21.5721.25 | 1,86539,907.81 | |
| München | 21.4802024-05-31 | 21.48020.540 | +0.940+4.58% | -- | -- | 21.48021.480 | 00.000 | |
| Hannover | 21.4402024-05-31 | 21.44020.320 | +1.120+5.51% | -- | -- | 21.44021.440 | 00.000 | |
| Turquoise | 21.422024-05-31 | 21.8021.53 | -0.11-0.51% | -- | -- | 21.8421.32 | 22,913491,534.01 | |
| Cboe Europe DXE | 21.422024-05-31 | 21.6021.50 | -0.08-0.37% | -- | -- | 21.8821.30 | 213,6782.54 mill. | |
| Düsseldorf | 21.4202024-05-31 | 21.42021.300 | +0.120+0.56% | -- | -- | 21.76021.280 | 00.000 | |
| Madrid | 21.402024-05-31 | 21.6221.48 | -0.08-0.37% | 20.66300 | 22.001,325 | 21.8821.30 | 567,48812.19 mill. | |
| Stuttgart | 21.2802024-05-31 | 21.44021.340 | -0.060-0.28% | -- | -- | 21.62021.280 | 00.000 | |