CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-06-11 4:31:07 PM | Chg. -0.120 | Volume | Bid5:36:29 PM | Ask5:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.760EUR | -0.57% | 0 Turnover: 0.000 |
20.520Bid Size: 300 | 20.860Ask Size: 300 | 6.81 bill.EUR | - | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:31:07 PM | 20.760 | 0 |
| 2024-06-11 | 12:31:13 PM | 21.120 | 0 |
| 2024-06-11 | 9:31:11 AM | 21.080 | 0 |
| 2024-06-11 | 8:11:39 AM | 21.000 | 0 |
| 2024-06-10 | 7:31:24 PM | 20.880 | 0 |
| 2024-06-10 | 4:31:17 PM | 20.940 | 0 |
| 2024-06-10 | 12:31:17 PM | 21.040 | 0 |
| 2024-06-10 | 9:31:19 AM | 20.960 | 0 |
| 2024-06-10 | 8:11:38 AM | 20.980 | 0 |
| 2024-06-07 | 7:31:40 PM | 21.100 | 0 |
| 2024-06-07 | 4:31:29 PM | 21.180 | 0 |
| 2024-06-07 | 12:31:10 PM | 21.620 | 0 |
| 2024-06-07 | 9:31:24 AM | 21.600 | 0 |
All quotes in EUR
