CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-06-05 5:43:46 PM | Chg. +0.020 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.080EUR | +0.09% | 91 Turnover: 2,013.920 |
21.980Bid Size: 250 | 22.180Ask Size: 250 | 7.26 bill.EUR | - | 11.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:46 PM | 22.080 | 0 |
| 2024-06-05 | 5:13:37 PM | 22.080 | 0 |
| 2024-06-05 | 4:43:32 PM | 22.040 | 0 |
| 2024-06-05 | 4:13:42 PM | 22.040 | 0 |
| 2024-06-05 | 3:43:04 PM | 22.060 | 0 |
| 2024-06-05 | 3:13:54 PM | 22.180 | 0 |
| 2024-06-05 | 2:44:18 PM | 22.180 | 0 |
| 2024-06-05 | 2:13:42 PM | 22.160 | 0 |
| 2024-06-05 | 1:55:54 PM | 22.160 | 23 |
| 2024-06-05 | 1:55:21 PM | 22.280 | 23 |
| 2024-06-05 | 1:43:14 PM | 22.160 | 0 |
| 2024-06-05 | 1:13:07 PM | 22.160 | 0 |
| 2024-06-05 | 12:43:01 PM | 22.160 | 0 |
All quotes in EUR
