CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-06-05 12:40:07 PM | Chg. +0.120 | Volume | Bid1:20:13 PM | Ask1:20:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.160EUR | +0.54% | 0 Turnover: 0.000 |
21.880Bid Size: 1,000 | 22.520Ask Size: 900 | 7.3 bill.EUR | - | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:40:07 PM | 22.160 | 0 |
| 2024-06-05 | 11:55:03 AM | 22.160 | 0 |
| 2024-06-05 | 10:55:08 AM | 22.160 | 0 |
| 2024-06-05 | 10:22:07 AM | 22.040 | 0 |
| 2024-06-05 | 9:51:10 AM | 21.980 | 0 |
| 2024-06-05 | 9:17:08 AM | 22.080 | 0 |
| 2024-06-05 | 8:07:06 AM | 22.100 | 0 |
| 2024-06-04 | 9:50:08 PM | 22.040 | 0 |
| 2024-06-04 | 8:40:06 PM | 22.040 | 0 |
| 2024-06-04 | 7:33:06 PM | 21.980 | 0 |
| 2024-06-04 | 6:42:08 PM | 21.960 | 0 |
| 2024-06-04 | 5:55:07 PM | 21.960 | 0 |
| 2024-06-04 | 5:11:07 PM | 21.980 | 0 |
All quotes in EUR
