CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-06-04 7:40:19 PM | Chg. -0.06 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.90EUR | -0.27% | 32 Turnover: 704.82 |
21.94Bid Size: 230 | 22.14Ask Size: 230 | 7.23 bill.EUR | - | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:19 PM | 21.90 | 3 |
| 2024-06-04 | 7:40:01 PM | 22.10 | 1 |
| 2024-06-04 | 7:38:03 PM | 22.08 | 1 |
| 2024-06-04 | 7:09:34 PM | 22.06 | 1 |
| 2024-06-04 | 4:52:29 PM | 22.02 | 1 |
| 2024-06-04 | 4:21:20 PM | 22.12 | 1 |
| 2024-06-04 | 4:21:08 PM | 22.02 | 2 |
| 2024-06-04 | 4:20:50 PM | 22.12 | 1 |
| 2024-06-04 | 4:20:39 PM | 22.02 | 1 |
| 2024-06-04 | 4:05:48 PM | 22.00 | 5 |
| 2024-06-04 | 3:26:19 PM | 22.04 | 1 |
| 2024-06-04 | 3:26:03 PM | 21.92 | 1 |
| 2024-06-04 | 2:56:15 PM | 22.02 | 3 |
All quotes in EUR
