| TradeGate | 21,5431.05.2024 | 21,6221,62 | -0,08-0,37% | 21,64240 | 21,82240 | 21,9021,30 | 2695.781,02 | |
| gettex | 21,52031.05.2024 | 21,44021,400 | +0,120+0,56% | 21,600250 | 21,820250 | 21,78021,400 | 2054.447,980 | |
| Madrid | 21,4031.05.2024 | 21,6221,48 | -0,08-0,37% | 20,66300 | 22,001.325 | 21,8821,30 | 567.48812,19 Mio. | |
| Cboe Europe DXE | 21,4231.05.2024 | 21,6021,50 | -0,08-0,37% | -- | -- | 21,8821,30 | 213.6782,54 Mio. | |
| Turquoise | 21,4231.05.2024 | 21,8021,53 | -0,11-0,51% | -- | -- | 21,8421,32 | 22.913491.534,01 | |
| Cboe Europe BXE | 21,5730.05.2024 | 21,2720,43 | -- | -- | -- | 21,5721,27 | 3.61877.384,84 | |
| Cboe Europe CXE | 21,5130.05.2024 | 21,2520,44 | -- | -- | -- | 21,5721,25 | 1.86539.907,81 | |
| Nasdaq Other OTC | 27,4137- | -- | -- | -- | -- | 27,413727,4137 | 988- | |
| Frankfurt | 21,600031.05.2024 | 21,620021,5000 | +0,1000+0,47% | -- | -- | 21,620021,6000 | 25540 | |
| Stuttgart | 21,28031.05.2024 | 21,44021,340 | -0,060-0,28% | -- | -- | 21,62021,280 | 00.000 | |
| Berlin | 21,64031.05.2024 | 21,48021,500 | +0,140+0,65% | -- | -- | 21,74021,340 | 00.000 | |
| Düsseldorf | 21,42031.05.2024 | 21,42021,300 | +0,120+0,56% | -- | -- | 21,76021,280 | 00.000 | |
| Hannover | 21,44031.05.2024 | 21,44020,320 | +1,120+5,51% | -- | -- | 21,44021,440 | 00.000 | |
| München | 21,48031.05.2024 | 21,48020,540 | +0,940+4,58% | -- | -- | 21,48021,480 | 00.000 | |
| Lang & Schwarz | 21,60031.05.2024 | 21,42021,420 | +0,180+0,84% | 21,600- | 21,840- | 21,86021,220 | -- | |
| Quotrix | 21,520031.05.2024 | 21,520020,4200 | +1,1000+5,39% | 20,9600300 | 21,8200300 | 21,520021,5200 | -- | |