| gettex | 28.8402024-05-31 | 28.13028.210 | +0.630+2.23% | 28.610139 | 28.920139 | 28.84028.060 | 1775,088.380 | |
| Lang & Schwarz | 28.6301:03 PM | 28.63028.630 | 0.0000.00% | 28.630- | 28.800- | 28.63028.630 | -- | |
| Quotrix | 27.98002024-05-31 | 27.980027.8700 | +0.1100+0.39% | 28.6300245 | 28.6700245 | 27.980027.9800 | -- | |
| TradeGate | 28.632024-05-31 | 28.0828.08 | +0.55+1.96% | 28.63200 | 28.67200 | 28.6827.89 | 3,24391,546.79 | |
| Berlin | 28.6402024-05-31 | 28.01027.960 | +0.680+2.43% | -- | -- | 28.64028.010 | 00.000 | |
| Cboe Europe BXE | 28.002024-05-29 | 28.2128.94 | -- | -- | -- | 28.2127.74 | 12,048335,950.23 | |
| Cboe Europe CXE | 27.922024-05-29 | 27.7928.95 | -- | -- | -- | 27.9227.79 | 60616,881.74 | |
| Cboe Europe DXE | 28.402024-05-31 | 28.1228.15 | +0.25+0.89% | -- | -- | 28.4428.04 | 478,1094.69 mill. | |
| Düsseldorf | 27.8502024-05-31 | 27.85027.720 | +0.130+0.47% | -- | -- | 27.85027.850 | 00.000 | |
| Euronext - Amsterdam | 28.5802024-05-31 | 28.10028.050 | +0.530+1.89% | 27.72080 | 28.6001,000 | 28.58028.040 | 5.4 mill.154.15 mill. | |
| Euronext Milan (TAH) | 27.6602024-05-20 | 27.720- | -- | -- | -- | 27.72027.490 | 2005,532.500 | |
| Frankfurt | 28.50002024-05-31 | 27.930027.7800 | +0.7200+2.59% | -- | -- | 28.500027.9300 | 1504,275 | |
| Hannover | 28.2002024-05-31 | 27.91028.000 | +0.200+0.71% | -- | -- | 28.20027.910 | 82623,293.200 | |
| London International | 28.632024-05-24 | 28.5028.81 | -- | -- | -- | 28.8328.44 | 150,5173.51 mill. | |
| LSE International Off-book | 28.212024-05-31 | 28.1228.01 | +0.20+0.70% | -- | -- | 28.5828.06 | 640,66218.02 mill. | |
| München | 27.8902024-05-31 | 27.89027.780 | +0.110+0.40% | -- | -- | 27.89027.890 | 00.000 | |
| Nasdaq Other OTC | 31.63002024-05-31 | 30.510030.0900 | +1.5400+5.12% | -- | -- | 31.630030.5100 | 9,97054,527.0300 | |
| Stuttgart | 28.2202024-05-31 | 27.89028.120 | +0.100+0.36% | -- | -- | 28.22027.890 | 00.000 | |
| Turquoise | 28.392024-05-31 | 28.1228.14 | +0.25+0.89% | -- | -- | 28.4428.04 | 49,8101.41 mill. | |
| Vienna Global Market | 28.312024-05-31 | 28.3127.74 | +0.57+2.05% | -- | -- | 28.3128.31 | 0- | |