UNIVERSAL MUSIC GROUP BV/ NL0015000IY2 /
| 2024-05-31 5:29:55 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.39EUR | +0.89% | 49,810 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 51.99 bill.EUR | 1.78% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 28.39 | 1 |
| 2024-05-31 | 5:29:51 PM | 28.37 | 12 |
| 2024-05-31 | 5:29:51 PM | 28.37 | 12 |
| 2024-05-31 | 5:29:20 PM | 28.38 | 131 |
| 2024-05-31 | 5:29:20 PM | 28.38 | 4 |
| 2024-05-31 | 5:29:20 PM | 28.38 | 14 |
| 2024-05-31 | 5:29:20 PM | 28.38 | 15 |
| 2024-05-31 | 5:28:03 PM | 28.39 | 73 |
| 2024-05-31 | 5:28:02 PM | 28.40 | 12 |
| 2024-05-31 | 5:28:02 PM | 28.40 | 14 |
| 2024-05-31 | 5:27:39 PM | 28.40 | 14 |
| 2024-05-31 | 5:27:17 PM | 28.40 | 12 |
| 2024-05-31 | 5:27:17 PM | 28.40 | 14 |
All quotes in EUR
