UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-31 3:27:31 PM | Chg. +0.100 | Volume | Bid7:00:04 PM | Ask7:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.220EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.99 bill.EUR | 1.78% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:31 PM | 28.220 | 0 |
| 2024-05-31 | 2:26:18 PM | 28.080 | 0 |
| 2024-05-31 | 1:26:01 PM | 28.000 | 0 |
| 2024-05-31 | 12:26:04 PM | 27.970 | 0 |
| 2024-05-31 | 11:25:58 AM | 28.080 | 0 |
| 2024-05-31 | 10:30:16 AM | 28.180 | 0 |
| 2024-05-31 | 9:26:59 AM | 28.140 | 0 |
| 2024-05-31 | 8:04:16 AM | 27.890 | 0 |
| 2024-05-30 | 3:25:42 PM | 28.120 | 0 |
| 2024-05-30 | 2:25:40 PM | 28.080 | 0 |
| 2024-05-30 | 1:25:41 PM | 27.940 | 0 |
| 2024-05-30 | 12:25:38 PM | 27.910 | 0 |
| 2024-05-30 | 11:25:56 AM | 27.840 | 0 |
All quotes in EUR
