UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-31 9:43:48 PM | Chg. +0.630 | Volume | Bid9:55:35 PM | Ask9:55:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.840EUR | +2.23% | 177 Turnover: 5,088.380 |
28.610Bid Size: 139 | 28.920Ask Size: 139 | 51.99 bill.EUR | 1.78% | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:48 PM | 28.840 | 0 |
| 2024-05-31 | 9:13:10 PM | 28.840 | 0 |
| 2024-05-31 | 8:43:28 PM | 28.840 | 0 |
| 2024-05-31 | 8:13:59 PM | 28.840 | 0 |
| 2024-05-31 | 7:44:02 PM | 28.840 | 0 |
| 2024-05-31 | 7:13:57 PM | 28.840 | 0 |
| 2024-05-31 | 7:10:56 PM | 28.840 | 3 |
| 2024-05-31 | 6:43:28 PM | 28.750 | 0 |
| 2024-05-31 | 6:13:48 PM | 28.750 | 0 |
| 2024-05-31 | 6:01:07 PM | 28.750 | 173 |
| 2024-05-31 | 5:44:09 PM | 28.440 | 0 |
| 2024-05-31 | 5:14:19 PM | 28.410 | 0 |
| 2024-05-31 | 4:44:20 PM | 28.290 | 0 |
All quotes in EUR
