UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-05-31 9:48:06 PM | Chg. +1.5400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.6300USD | +5.12% | 9,970 Turnover: 54,527.0300 |
-Bid Size: - | -Ask Size: - | 56.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:06 PM | 31.6300 | 928 |
| 2024-05-31 | 7:38:53 PM | 31.0000 | 163 |
| 2024-05-31 | 5:47:48 PM | 30.7800 | 131 |
| 2024-05-31 | 5:24:34 PM | 30.8250 | 130 |
| 2024-05-31 | 4:53:55 PM | 30.5100 | 266 |
| 2024-05-31 | 4:53:54 PM | 30.5100 | 130 |
| 2024-05-30 | 8:02:56 PM | 30.0900 | 258 |
| 2024-05-30 | 5:15:56 PM | 30.3100 | 175 |
| 2024-05-30 | 5:07:13 PM | 30.7260 | 104 |
| 2024-05-29 | 9:40:29 PM | 30.0000 | 976 |
| 2024-05-29 | 8:46:23 PM | 30.0000 | 12,328 |
| 2024-05-29 | 8:46:06 PM | 30.0000 | 1,000 |
| 2024-05-29 | 7:34:33 PM | 30.6800 | 421 |
All quotes in USD
