| Quotrix | 66.14002024-05-31 | 66.140063.8000 | +2.3400+3.67% | 65.760090 | 65.840090 | 66.140066.1400 | -- | |
| Lang & Schwarz | 65.7010:27 AM | 65.7065.70 | 0.000.00% | 65.70- | 65.96- | 65.7065.70 | -- | |
| gettex | 65.3402024-05-31 | 66.04066.040 | -0.700-1.06% | 65.54076 | 65.98076 | 66.34064.960 | 191,234.240 | |
| TradeGate | 65.3202024-05-31 | 65.66066.140 | -0.820-1.24% | 65.76080 | 65.84080 | 66.06065.320 | 52834,721.420 | |
| Hamburg | 66.162024-05-31 | 66.1663.78 | +2.38+3.73% | -- | -- | 66.1666.16 | 00.00 | |
| Berlin | 66.062024-05-31 | 66.0663.72 | +2.34+3.67% | -- | -- | 66.0666.06 | 00.00 | |
| München | 66.102024-05-31 | 66.1063.76 | +2.34+3.67% | -- | -- | 66.1066.10 | 00.00 | |
| Hannover | 66.162024-05-31 | 66.1663.86 | +2.30+3.60% | -- | -- | 66.1666.16 | 00.00 | |
| Vienna Global Market | 65.622024-05-31 | 65.6264.30 | +1.32+2.05% | -- | -- | 65.6265.62 | 0- | |
| Frankfurt | 65.00002024-05-31 | 66.060063.7200 | +1.2800+2.01% | -- | -- | 66.060065.0000 | 165 | |
| Stuttgart | 66.0802024-05-31 | 66.14065.680 | +0.400+0.61% | -- | -- | 66.14065.760 | 00.000 | |
| LSE International Off-book | 65.762024-05-31 | 66.0065.79 | -0.03-0.04% | -- | -- | 66.4464.98 | 278,00818.21 mill. | |
| Cboe Europe CXE | 65.562024-05-31 | 65.9966.10 | -0.54-0.82% | -- | -- | 66.4465.56 | 49432,643.33 | |
| Xetra | 65.342024-05-31 | 65.9865.98 | -0.64-0.97% | -- | -- | 65.9865.10 | 1016,629.70 | |
| Madrid | 65.342024-05-31 | 65.9865.98 | -0.64-0.97% | 63.04200 | 66.02650 | 66.4664.92 | 1.48 mill.96.76 mill. | |
| Nasdaq Other OTC | 69.95002024-05-31 | 72.700070.7000 | -0.7500-1.06% | -- | -- | 72.700069.9500 | 2,967161,026.6500 | |
| Düsseldorf | 65.102024-05-31 | 66.1065.84 | -0.74-1.12% | -- | -- | 66.1065.10 | 00.00 | |
| Cboe Europe BXE | 65.262024-05-31 | 65.7266.16 | -0.90-1.36% | -- | -- | 66.3865.00 | 1,19278,675.05 | |
| Turquoise | 65.242024-05-31 | 65.9266.14 | -0.90-1.36% | -- | -- | 66.4664.92 | 64,7754.29 mill. | |
| Cboe Europe DXE | 65.222024-05-31 | 65.9666.12 | -0.90-1.36% | -- | -- | 66.4664.92 | 317,4778.3 mill. | |
| Euronext Milan | 56.242024-04-17 | 56.0657.60 | -- | -- | -- | 56.0656.06 | 804,484.80 | |
| Euronext Milan (TAH) | 65.16- | -- | -- | -- | -- | -- | -- | |
| London International | 64.472024-05-24 | 64.7464.95 | -- | -- | -- | 64.5663.94 | 8,376294,124.60 | |