Amadeus IT Group SA/ ES0109067019 /
| 2024-05-16 4:18:00 PM | Chg. +1.01 | Volume | Bid2024-05-16 | Ask4:22:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.79EUR | +1.56% | 8,482 Turnover: 557,054.37 |
-Bid Size: - | 65.84Ask Size: 66 | 32.44 bill.EUR | 1.12% | 26.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:18:00 PM | 65.79 | 174 |
| 2024-05-16 | 4:18:00 PM | 65.79 | 140 |
| 2024-05-16 | 4:05:38 PM | 65.90 | 140 |
| 2024-05-16 | 4:00:12 PM | 65.88 | 2 |
| 2024-05-16 | 3:43:18 PM | 65.77 | 29 |
| 2024-05-16 | 3:42:36 PM | 65.82 | 172 |
| 2024-05-16 | 3:42:36 PM | 65.82 | 140 |
| 2024-05-16 | 3:29:13 PM | 65.89 | 167 |
| 2024-05-16 | 3:27:28 PM | 65.90 | 170 |
| 2024-05-16 | 3:25:54 PM | 65.94 | 49 |
| 2024-05-16 | 3:25:53 PM | 65.94 | 15 |
| 2024-05-16 | 3:20:30 PM | 65.88 | 95 |
| 2024-05-16 | 3:20:02 PM | 65.87 | 235 |
All quotes in EUR
