| Quotrix | 44.97002024-04-26 | 44.970043.6900 | +1.2800+2.93% | 45.1500400 | 45.5800400 | 44.970044.9700 | -- | |
| TradeGate | 45.552024-04-26 | 44.9544.66 | +0.89+1.99% | 45.09130 | 45.38130 | 45.5544.95 | 924,163.40 | |
| gettex | 45.4002024-04-26 | 44.83044.670 | +0.730+1.63% | 44.930500 | 45.580500 | 45.55044.050 | 713,211.050 | |
| IEX | 48.402024-04-26 | 47.1947.80 | +0.61+1.27% | -- | -- | 48.7747.19 | 33,7611.64 mill. | |
| Lang & Schwarz | 45.0502024-04-27 | 44.71044.710 | +0.340+0.76% | 45.050- | 46.150- | 45.05044.710 | -- | |
| München | 44.8302024-04-26 | 44.83043.560 | +1.270+2.92% | -- | -- | 44.83044.830 | 00.000 | |
| Düsseldorf | 45.2902024-04-26 | 44.68044.300 | +0.990+2.23% | -- | -- | 45.29044.400 | 00.000 | |
| Cboe US | 48.452024-04-26 | 47.0747.80 | +0.66+1.37% | 35.006 | 55.006 | 48.7647.07 | 40,423962,380.59 | |
| Berlin | 45.3802024-04-26 | 44.84044.800 | +0.580+1.29% | -- | -- | 45.48044.260 | 00.000 | |
| NASDAQ | 48.39002024-04-26 | 47.070047.7900 | +0.6000+1.26% | 47.3000200 | 48.8800200 | 48.780047.0600 | 865,29828.1 mill. | |
| Frankfurt | 44.84002024-04-26 | 44.840044.5500 | +0.2900+0.65% | -- | -- | 44.840044.8400 | 00.0000 | |
| Stuttgart | 44.6302024-04-26 | 44.63044.480 | +0.150+0.34% | -- | -- | 44.63044.630 | 00.000 | |