GlobalFoundries/ KYG393871085 /
| 2024-05-10 9:59:59 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.07USD | -0.99% | 40,829 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 25.55 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 51.07 | 700 |
| 2024-05-10 | 9:59:58 PM | 51.06 | 97 |
| 2024-05-10 | 9:59:58 PM | 51.06 | 97 |
| 2024-05-10 | 9:59:43 PM | 51.10 | 91 |
| 2024-05-10 | 9:59:35 PM | 51.13 | 100 |
| 2024-05-10 | 9:59:27 PM | 51.15 | 3 |
| 2024-05-10 | 9:59:21 PM | 51.15 | 100 |
| 2024-05-10 | 9:59:21 PM | 51.15 | 100 |
| 2024-05-10 | 9:59:19 PM | 51.16 | 90 |
| 2024-05-10 | 9:59:19 PM | 51.16 | 100 |
| 2024-05-10 | 9:59:19 PM | 51.16 | 100 |
| 2024-05-10 | 9:59:15 PM | 51.17 | 100 |
| 2024-05-10 | 9:59:08 PM | 51.16 | 41 |
All quotes in USD
