| IEX | 616.672024-05-13 | 614.02610.72 | +5.95+0.97% | -- | -- | 618.04607.00 | 59,75336.67 mill. | |
| gettex | 572.6002024-05-13 | 569.900565.900 | +6.700+1.18% | 571.000483 | 572.200483 | 572.600561.700 | 256145,283.400 | |
| TradeGate | 571.8002024-05-13 | 569.900567.500 | +4.300+0.76% | 570.400100 | 572.800100 | 572.000562.600 | 3,2051.82 mill. | |
| Lang & Schwarz | 570.7002024-05-13 | 565.700564.800 | +5.900+1.04% | 570.700- | 573.000- | 572.400561.600 | -- | |
| Quotrix | 570.00002024-05-13 | 568.6000568.6000 | +1.4000+0.25% | 570.900050 | 572.200050 | 570.0000568.6000 | 1570 | |
| Cboe US | 616.702024-05-13 | 615.32611.03 | +5.67+0.93% | 614.001 | 617.121 | 617.99606.83 | 96,72323.49 mill. | |
| NASDAQ | 616.59002024-05-13 | 614.3000610.8700 | +5.7200+0.94% | 614.0100100 | 616.7500100 | 618.2190606.8300 | 2.09 mill.696.35 mill. | |
| London Domestic | 609.50002024-05-13 | 612.0000609.5000 | 0.00000.00% | -- | -- | 615.9400608.1000 | 3,122432,549.7500 | |
| Cboe Europe BXE | 578.002024-05-10 | 578.00565.40 | -- | -- | -- | 578.00578.00 | 1810,404 | |
| Berlin | 573.402024-05-13 | 567.20566.30 | +7.10+1.25% | 568.40150 | 573.60150 | 573.40567.20 | 2111,942.20 | |
| München | 570.502024-05-13 | 569.20569.20 | +1.30+0.23% | -- | -- | 570.50569.20 | 84,564 | |
| Stuttgart | 569.4002024-05-13 | 567.600564.800 | +4.600+0.81% | -- | -- | 575.300563.700 | 3419,256.900 | |
| Düsseldorf | 569.002024-05-13 | 567.20564.10 | +4.90+0.87% | -- | -- | 569.00563.90 | 00.00 | |
| Hannover | 566.902024-05-13 | 566.90566.80 | +0.10+0.02% | -- | -- | 566.90566.90 | 00.00 | |
| Hamburg | 566.702024-05-13 | 566.70570.10 | -3.40-0.60% | -- | -- | 566.70566.70 | 00.00 | |
| Frankfurt | 566.00002024-05-13 | 566.7000565.5000 | +0.5000+0.09% | -- | -- | 566.7000566.0000 | 5832,861.6000 | |
| Cboe Europe DXE | 565.602024-05-13 | 566.20565.50 | +0.10+0.02% | -- | -- | 570.00562.30 | 308,499.70 | |
| Cboe Europe CXE | 565.502024-05-09 | 565.50553.20 | -- | -- | -- | 565.50565.50 | 105,655 | |
| Euronext Milan | 565.102024-05-13 | 565.10565.50 | -0.40-0.07% | -- | -- | 569.10564.10 | 224126,847.60 | |
| Vienna Global Market | 565.102024-05-13 | 566.80565.90 | -0.80-0.14% | -- | -- | 566.80565.10 | 0- | |
| Xetra | 565.002024-05-13 | 566.50566.20 | -1.20-0.21% | -- | -- | 570.00562.40 | 1,602906,749.40 | |
| Bulgaria | 564.702024-05-13 | 566.30573.50 | -8.80-1.53% | -- | -- | 566.30564.70 | 21,132.60 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Euronext Milan (TAH) | 549.802024-05-06 | 548.20523.50 | +26.30+5.02% | -- | -- | 550.00548.20 | 313172,085 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |