NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-28 6:45:09 PM | Chg. -3.200 | Volume | Bid6:45:09 PM | Ask6:45:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.700EUR | -0.54% | - Turnover: - |
591.700Bid Size: - | 593.000Ask Size: - | 256.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:45:09 PM | 591.700 | - |
| 2024-05-28 | 6:45:08 PM | 591.700 | - |
| 2024-05-28 | 6:45:08 PM | 591.700 | - |
| 2024-05-28 | 6:45:05 PM | 592.000 | - |
| 2024-05-28 | 6:45:02 PM | 591.900 | - |
| 2024-05-28 | 6:44:44 PM | 591.800 | - |
| 2024-05-28 | 6:44:39 PM | 591.800 | - |
| 2024-05-28 | 6:44:30 PM | 591.800 | - |
| 2024-05-28 | 6:44:23 PM | 591.800 | - |
| 2024-05-28 | 6:44:14 PM | 591.700 | - |
| 2024-05-28 | 6:44:11 PM | 591.700 | - |
| 2024-05-28 | 6:44:05 PM | 591.700 | - |
| 2024-05-28 | 6:43:53 PM | 591.800 | - |
All quotes in EUR
