gettex17.3451:13 PM17.52517.525-0.180-1.03%17.34043017.53043017.52517.345234.690
TradeGate17.33012:15 PM17.32517.500-0.170-0.97%17.34035017.53035017.33017.3251051,819.625
IEX18.732024-05-0718.8218.67+0.06+0.32%----18.9918.71133,5392.52 mill.
Quotrix17.43507:57 AM17.435017.3400+0.0950+0.55%17.340021017.530021017.435017.4350--
Lang & Schwarz17.3401:42 PM17.14017.140+0.200+1.17%17.340-17.530-17.44517.140--
Düsseldorf17.32012:30 PM17.34517.495-0.175-1.00%17.31521017.51021017.34517.32000.000
Frankfurt17.32508:00 AM17.325017.4600-0.1350-0.77%17.315028917.515028617.325017.3250117.3250
NASDAQ18.72002024-05-0718.720018.6700+0.0500+0.27%18.660010018.990010018.990018.70003.15 mill.48.98 mill.
Hamburg17.3258:01 AM17.32517.260+0.065+0.38%17.31528917.51528617.32517.32500.000
Berlin17.3358:08 AM17.33517.265+0.070+0.41%17.31534717.51034317.33517.33500.000
Hannover17.3358:06 AM17.33517.260+0.075+0.43%17.31528917.51528617.33517.33500.000
Stuttgart17.3358:06 AM17.33517.245+0.090+0.52%17.3151,00017.5101,00017.33517.335--
München17.3358:00 AM17.33517.245+0.090+0.52%17.31534717.51034317.33517.33500.000
Cboe US18.732024-05-0718.8218.66----20.13218.9818.7195,3771.46 mill.
Euronext Milan18.1702024-03-1918.04017.830--16.82555618.05055618.04018.04016288.640
Euronext Milan (TAH)17.525-------------
London Domestic18.14712024-01-0818.147122.0000------18.451218.14719495,389.6887
London International20.282021-0920.2820.19------18.9018.69154-
Vienna Global Market17.512024-05-0717.3617.43--17.2355117.6055117.5117.360-