gettex | 17.3451:13 PM | 17.52517.525 | -0.180-1.03% | 17.340430 | 17.530430 | 17.52517.345 | 234.690 | |
TradeGate | 17.33012:15 PM | 17.32517.500 | -0.170-0.97% | 17.340350 | 17.530350 | 17.33017.325 | 1051,819.625 | |
IEX | 18.732024-05-07 | 18.8218.67 | +0.06+0.32% | -- | -- | 18.9918.71 | 133,5392.52 mill. | |
Quotrix | 17.43507:57 AM | 17.435017.3400 | +0.0950+0.55% | 17.3400210 | 17.5300210 | 17.435017.4350 | -- | |
Lang & Schwarz | 17.3401:42 PM | 17.14017.140 | +0.200+1.17% | 17.340- | 17.530- | 17.44517.140 | -- | |
Düsseldorf | 17.32012:30 PM | 17.34517.495 | -0.175-1.00% | 17.315210 | 17.510210 | 17.34517.320 | 00.000 | |
Frankfurt | 17.32508:00 AM | 17.325017.4600 | -0.1350-0.77% | 17.3150289 | 17.5150286 | 17.325017.3250 | 117.3250 | |
NASDAQ | 18.72002024-05-07 | 18.720018.6700 | +0.0500+0.27% | 18.6600100 | 18.9900100 | 18.990018.7000 | 3.15 mill.48.98 mill. | |
Hamburg | 17.3258:01 AM | 17.32517.260 | +0.065+0.38% | 17.315289 | 17.515286 | 17.32517.325 | 00.000 | |
Berlin | 17.3358:08 AM | 17.33517.265 | +0.070+0.41% | 17.315347 | 17.510343 | 17.33517.335 | 00.000 | |
Hannover | 17.3358:06 AM | 17.33517.260 | +0.075+0.43% | 17.315289 | 17.515286 | 17.33517.335 | 00.000 | |
Stuttgart | 17.3358:06 AM | 17.33517.245 | +0.090+0.52% | 17.3151,000 | 17.5101,000 | 17.33517.335 | -- | |
München | 17.3358:00 AM | 17.33517.245 | +0.090+0.52% | 17.315347 | 17.510343 | 17.33517.335 | 00.000 | |
Cboe US | 18.732024-05-07 | 18.8218.66 | -- | -- | 20.132 | 18.9818.71 | 95,3771.46 mill. | |
Euronext Milan | 18.1702024-03-19 | 18.04017.830 | -- | 16.825556 | 18.050556 | 18.04018.040 | 16288.640 | |
Euronext Milan (TAH) | 17.525- | -- | -- | -- | -- | -- | -- | |
London Domestic | 18.14712024-01-08 | 18.147122.0000 | -- | -- | -- | 18.451218.1471 | 9495,389.6887 | |
London International | 20.282021-09 | 20.2820.19 | -- | -- | -- | 18.9018.69 | 154- | |
Vienna Global Market | 17.512024-05-07 | 17.3617.43 | -- | 17.23551 | 17.60551 | 17.5117.36 | 0- | |