Mattel Inc/ US5770811025 /
| 2024-05-07 10:00:00 PM | Chg. +0.0500 | Volume | Bid12:44:52 AM | Ask12:44:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.7200USD | +0.27% | 3.15 mill. Turnover: 48.98 mill. |
18.6600Bid Size: 100 | 18.9300Ask Size: 100 | 6.44 bill.USD | - | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 18.7200 | 649,693 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
| 2024-05-07 | 9:59:59 PM | 18.7250 | 200 |
| 2024-05-07 | 9:59:59 PM | 18.7250 | 2,436 |
| 2024-05-07 | 9:59:59 PM | 18.7250 | 200 |
| 2024-05-07 | 9:59:59 PM | 18.7250 | 1,200 |
| 2024-05-07 | 9:59:59 PM | 18.7290 | 1,900 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 300 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
| 2024-05-07 | 9:59:59 PM | 18.7300 | 100 |
All quotes in USD
