MATTEL INC. DL 1/ US5770811025 /
| 2024-05-17 12:57:26 PM | Chg. +0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.330EUR | +1.17% | 15 Turnover: 259.950 |
17.070Bid Size: 200 | 17.175Ask Size: 200 | 5.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:57:26 PM | 17.330 | 15 |
| 2024-05-16 | 6:15:01 PM | 17.130 | 65 |
| 2024-05-16 | 1:51:22 PM | 17.210 | 150 |
| 2024-05-16 | 10:39:14 AM | 17.210 | 2 |
| 2024-05-15 | 8:38:10 PM | 17.325 | 136 |
| 2024-05-15 | 11:32:12 AM | 17.675 | 2 |
| 2024-05-15 | 9:51:28 AM | 17.485 | 20 |
All quotes in EUR
