MATTEL INC. DL 1/ US5770811025 /
| 2024-05-17 9:59:45 PM | Chg. -0.085 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.075EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:45 PM | 17.075 | 0 |
| 2024-05-17 | 8:01:21 AM | 17.110 | 0 |
| 2024-05-16 | 2:28:22 PM | 17.160 | 0 |
| 2024-05-16 | 10:54:04 AM | 17.210 | 0 |
| 2024-05-16 | 10:42:44 AM | 17.210 | 0 |
| 2024-05-16 | 8:04:41 AM | 17.185 | 0 |
| 2024-05-15 | 9:20:31 PM | 17.240 | 0 |
| 2024-05-15 | 8:52:31 PM | 17.255 | 0 |
| 2024-05-15 | 8:15:14 PM | 17.265 | 0 |
| 2024-05-15 | 6:40:09 PM | 17.280 | 0 |
| 2024-05-15 | 5:26:34 PM | 17.310 | 0 |
| 2024-05-15 | 8:04:16 AM | 17.505 | 0 |
| 2024-05-14 | 9:11:16 PM | 17.490 | 0 |
All quotes in EUR
