MATTEL INC. DL 1/ US5770811025 /
| 2024-05-17 9:43:13 PM | Chg. -0.085 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.150EUR | -0.49% | - Turnover: - |
17.065Bid Size: 637 | 17.175Ask Size: 637 | 5.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:13 PM | 17.150 | 0 |
| 2024-05-17 | 9:13:18 PM | 17.155 | 0 |
| 2024-05-17 | 8:43:13 PM | 17.155 | 0 |
| 2024-05-17 | 8:13:09 PM | 17.155 | 0 |
| 2024-05-17 | 7:43:22 PM | 17.185 | 0 |
| 2024-05-17 | 7:13:07 PM | 17.185 | 0 |
| 2024-05-17 | 6:43:04 PM | 17.185 | 0 |
| 2024-05-17 | 6:13:10 PM | 17.185 | 0 |
| 2024-05-17 | 5:43:40 PM | 17.185 | 0 |
| 2024-05-17 | 5:13:43 PM | 17.185 | 0 |
| 2024-05-17 | 4:43:40 PM | 17.185 | 0 |
| 2024-05-17 | 4:13:28 PM | 17.185 | 0 |
| 2024-05-17 | 3:43:10 PM | 17.185 | 0 |
All quotes in EUR
