| gettex | 57.0202024-05-23 | 58.36058.240 | -1.220-2.09% | 56.860132 | 57.100132 | 58.36057.000 | 211,212.480 | |
| Lang & Schwarz | 56.622024-05-23 | 58.0858.00 | -1.38-2.38% | 56.62- | 57.10- | 58.3056.60 | -- | |
| Quotrix | 58.50002024-05-23 | 58.500057.6200 | +0.8800+1.53% | 56.680098 | 57.220098 | 58.500058.5000 | -- | |
| TradeGate | 57.0202024-05-23 | 58.26058.500 | -1.480-2.53% | 56.780100 | 57.120100 | 58.26056.840 | 62936,194.600 | |
| Berlin | 56.942024-05-23 | 58.5458.24 | -1.30-2.23% | -- | -- | 58.5456.90 | 00.00 | |
| Cboe Europe BXE | 425.402024-05-23 | 432.20433.60 | -8.20-1.89% | -- | -- | 434.80424.30 | 14,1486.05 mill. | |
| Cboe Europe CXE | 427.052024-05-21 | 427.40419.70 | -- | -- | -- | 427.40427.05 | 303129,460.10 | |
| Cboe Europe DXE | 425.902024-05-23 | 431.40434.30 | -8.40-1.93% | -- | -- | 434.90424.20 | 130,85431.77 mill. | |
| Düsseldorf | 56.722024-05-23 | 58.2858.00 | -1.28-2.21% | -- | -- | 58.2856.72 | 00.00 | |
| Frankfurt | 56.58002024-05-23 | 57.840057.8600 | -1.2800-2.21% | -- | -- | 57.900056.5800 | 3,000173,652 | |
| London International | 426.002024-05-23 | 435.05432.65 | -6.65-1.54% | -- | -- | 440.00424.40 | 595,7272.35 mill. | |
| München | 58.122024-05-23 | 58.1257.66 | +0.46+0.80% | -- | -- | 58.1258.12 | 00.00 | |
| Nasdaq Other OTC | 61.05002024-05-22 | 61.050060.6975 | -- | -- | -- | 61.050061.0500 | 5661.0500 | |
| OMX Nordic | 425.002024-05-23 | 434.50435.50 | -10.50-2.41% | 425.60310 | 426.2040 | 436.30424.20 | 465,286190.22 mill. | |
| Stuttgart | 56.9602024-05-23 | 58.24057.840 | -0.880-1.52% | -- | -- | 58.24056.960 | 1005,794 | |
| Turquoise | 425.002024-05-23 | 434.30434.30 | -9.30-2.14% | -- | -- | 425.00425.00 | 4,06015.67 mill. | |
| Vienna Global Market | 57.062024-05-23 | 57.9258.38 | -1.32-2.26% | -- | -- | 57.9257.06 | 0- | |