Novonesis (Novozymes) B/ DK0060336014 /
| 2024-05-28 4:00:00 PM | Chg. -5.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.50DKK | -1.24% | 10,576 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 118.04 bill.DKK | 1.42% | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:00:00 PM | 422.50 | 35 |
| 2024-05-28 | 4:00:00 PM | 422.50 | 57 |
| 2024-05-28 | 4:00:00 PM | 422.40 | 37 |
| 2024-05-28 | 4:00:00 PM | 422.40 | 28 |
| 2024-05-28 | 4:00:00 PM | 422.20 | 37 |
| 2024-05-28 | 3:59:59 PM | 422.00 | 29 |
| 2024-05-28 | 3:59:56 PM | 422.30 | 37 |
| 2024-05-28 | 3:59:54 PM | 422.10 | 37 |
| 2024-05-28 | 3:59:51 PM | 422.30 | 4 |
| 2024-05-28 | 3:59:51 PM | 422.30 | 33 |
| 2024-05-28 | 3:59:51 PM | 422.30 | 73 |
| 2024-05-28 | 3:59:50 PM | 422.10 | 37 |
| 2024-05-28 | 3:59:49 PM | 421.90 | 37 |
All quotes in DKK
