Novonesis (Novozymes) B/ DK0060336014 /
| 2024-05-27 2:37:46 PM | Chg. +3.90 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.80DKK | +0.92% | 33 Turnover: 14,117.40 |
-Bid Size: - | -Ask Size: - | 119.58 bill.DKK | 1.40% | 32.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:37:46 PM | 427.80 | 24 |
| 2024-05-27 | 2:28:42 PM | 427.80 | 9 |
| 2024-05-24 | 4:50:41 PM | 423.90 | 40 |
| 2024-05-24 | 4:49:02 PM | 424.20 | 66 |
| 2024-05-24 | 4:45:53 PM | 423.90 | 49 |
| 2024-05-24 | 4:43:53 PM | 423.90 | 65 |
| 2024-05-24 | 4:40:12 PM | 424.60 | 44 |
| 2024-05-24 | 4:40:02 PM | 424.70 | 7 |
| 2024-05-24 | 4:36:52 PM | 424.60 | 46 |
| 2024-05-24 | 4:33:10 PM | 424.60 | 13 |
| 2024-05-24 | 4:33:10 PM | 424.60 | 60 |
| 2024-05-24 | 4:28:25 PM | 424.90 | 52 |
| 2024-05-24 | 4:26:45 PM | 425.10 | 49 |
All quotes in DKK
