Novonesis (Novozymes) NOVONESIS B.../ DK0060336014 /
| 2024-05-24 4:50:45 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.75DKK | - | 11,763 Turnover: 2.57 mill. |
420.80Bid Size: 5,000 | 438.50Ask Size: 5,000 | 119.44 bill.DKK | 1.40% | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:50:45 PM | 423.70 | 3 |
| 2024-05-24 | 4:23:48 PM | 424.80 | 31 |
| 2024-05-24 | 4:23:48 PM | 424.80 | 31 |
| 2024-05-24 | 4:00:00 PM | 425.30 | 5 |
| 2024-05-24 | 4:00:00 PM | 425.30 | 3 |
| 2024-05-24 | 3:55:20 PM | 425.10 | 52 |
| 2024-05-24 | 3:40:18 PM | 425.50 | 2,222 |
| 2024-05-24 | 3:25:18 PM | 426.10 | 18 |
| 2024-05-24 | 3:04:14 PM | 426.30 | 62 |
| 2024-05-24 | 2:44:34 PM | 426.90 | 55 |
| 2024-05-24 | 2:18:48 PM | 428.00 | 3 |
| 2024-05-24 | 2:18:48 PM | 428.00 | 3 |
| 2024-05-24 | 2:11:27 PM | 427.50 | 65 |
All quotes in DKK
