Novonesis (Novozymes) B/ DK0060336014 /
| 2024-05-23 5:00:00 PM | Chg. -8.40 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.90DKK | -1.93% | 130,854 Turnover: 31.77 mill. |
-Bid Size: - | -Ask Size: - | 118.46 bill.DKK | 1.41% | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:00:00 PM | 425.00 | 256 |
| 2024-05-23 | 4:54:56 PM | 425.90 | 19 |
| 2024-05-23 | 4:54:50 PM | 425.80 | 7 |
| 2024-05-23 | 4:54:49 PM | 425.80 | 1 |
| 2024-05-23 | 4:54:42 PM | 425.80 | 4 |
| 2024-05-23 | 4:54:40 PM | 425.80 | 4 |
| 2024-05-23 | 4:54:30 PM | 425.50 | 11 |
| 2024-05-23 | 4:54:00 PM | 425.50 | 330 |
| 2024-05-23 | 4:53:58 PM | 425.65 | 117 |
| 2024-05-23 | 4:53:42 PM | 425.60 | 17 |
| 2024-05-23 | 4:53:35 PM | 425.65 | 11 |
| 2024-05-23 | 4:53:34 PM | 425.70 | 41 |
| 2024-05-23 | 4:53:32 PM | 425.50 | 91 |
All quotes in DKK
