gettex14.91531/05/202414.85514.855+0.060+0.40%14.94066814.98066814.92014.8102,53937,784.760
Lang & Schwarz14.87531/05/202414.81514.815+0.060+0.40%14.875-14.945-14.93014.750--
Quotrix14.855031/05/202414.855014.8500+0.0050+0.03%14.880047114.960047114.855014.8550--
TradeGate14.90531/05/202414.89014.875+0.030+0.20%14.88035014.96035014.97514.7808,057119,775.430
Berlin14.90531/05/202414.84514.875+0.030+0.20%----14.92014.84500.000
Bulgaria14.8831/05/202414.8814.76+0.12+0.78%----14.8814.8800.00
Cboe Europe BXE14.8931/05/202414.8814.81+0.09+0.57%----14.9214.881,27919,030.55
Cboe Europe CXE14.8831/05/202414.8814.81+0.07+0.47%----14.8814.8874211,037.25
Cboe Europe DXE14.8931/05/202414.8614.83+0.06+0.39%----14.9314.841.3 Mio.8.34 Mio.
Düsseldorf14.78531/05/202414.78514.750+0.035+0.24%----14.78514.78500.000
Euronext - Paris14.92531/05/202414.86014.830+0.095+0.64%14.8809414.93513014.93014.8407 Mio.104.37 Mio.
Euronext Milan14.89031/05/202414.91514.515+0.375+2.58%----14.93014.8509,045134,597.495
Euronext Milan (TAH)15.94022/05/202416.17515.785+0.155+0.98%----16.29015.2801,00115,955.780
Frankfurt14.875031/05/202414.765014.4950+0.3800+2.62%----14.930014.76501,02015,227.3000
Hamburg14.76531/05/202414.76514.495+0.270+1.86%----14.76514.76500.000
Hannover14.76531/05/202414.76514.495+0.270+1.86%----14.76514.76500.000
London International14.8130/05/202414.7315.77------14.7314.731.14 Mio.16.85 Mio.
LSE International Off-book14.9031/05/202414.8414.73+0.18+1.19%----14.9414.741.32 Mio.19.73 Mio.
München14.81031/05/202414.81014.680+0.130+0.89%----14.81014.81000.000
Nasdaq Other OTC16.120031/05/202416.120016.0500+0.0700+0.44%----16.120016.12002721,886.0400
Stuttgart14.83031/05/202414.79014.775+0.055+0.37%----14.89014.790901,334.700
Turquoise14.8931/05/202414.9114.83+0.05+0.35%----14.9314.84291,8274.36 Mio.
Vienna Global Market14.9031/05/202414.9014.73+0.17+1.15%----14.9014.900-
Xetra14.89031/05/202414.90014.760+0.130+0.88%----14.90014.8703685,479.470