gettex | 14.91531/05/2024 | 14.85514.855 | +0.060+0.40% | 14.940668 | 14.980668 | 14.92014.810 | 2,53937,784.760 | |
Lang & Schwarz | 14.87531/05/2024 | 14.81514.815 | +0.060+0.40% | 14.875- | 14.945- | 14.93014.750 | -- | |
Quotrix | 14.855031/05/2024 | 14.855014.8500 | +0.0050+0.03% | 14.8800471 | 14.9600471 | 14.855014.8550 | -- | |
TradeGate | 14.90531/05/2024 | 14.89014.875 | +0.030+0.20% | 14.880350 | 14.960350 | 14.97514.780 | 8,057119,775.430 | |
Berlin | 14.90531/05/2024 | 14.84514.875 | +0.030+0.20% | -- | -- | 14.92014.845 | 00.000 | |
Bulgaria | 14.8831/05/2024 | 14.8814.76 | +0.12+0.78% | -- | -- | 14.8814.88 | 00.00 | |
Cboe Europe BXE | 14.8931/05/2024 | 14.8814.81 | +0.09+0.57% | -- | -- | 14.9214.88 | 1,27919,030.55 | |
Cboe Europe CXE | 14.8831/05/2024 | 14.8814.81 | +0.07+0.47% | -- | -- | 14.8814.88 | 74211,037.25 | |
Cboe Europe DXE | 14.8931/05/2024 | 14.8614.83 | +0.06+0.39% | -- | -- | 14.9314.84 | 1.3 Mio.8.34 Mio. | |
Düsseldorf | 14.78531/05/2024 | 14.78514.750 | +0.035+0.24% | -- | -- | 14.78514.785 | 00.000 | |
Euronext - Paris | 14.92531/05/2024 | 14.86014.830 | +0.095+0.64% | 14.88094 | 14.935130 | 14.93014.840 | 7 Mio.104.37 Mio. | |
Euronext Milan | 14.89031/05/2024 | 14.91514.515 | +0.375+2.58% | -- | -- | 14.93014.850 | 9,045134,597.495 | |
Euronext Milan (TAH) | 15.94022/05/2024 | 16.17515.785 | +0.155+0.98% | -- | -- | 16.29015.280 | 1,00115,955.780 | |
Frankfurt | 14.875031/05/2024 | 14.765014.4950 | +0.3800+2.62% | -- | -- | 14.930014.7650 | 1,02015,227.3000 | |
Hamburg | 14.76531/05/2024 | 14.76514.495 | +0.270+1.86% | -- | -- | 14.76514.765 | 00.000 | |
Hannover | 14.76531/05/2024 | 14.76514.495 | +0.270+1.86% | -- | -- | 14.76514.765 | 00.000 | |
London International | 14.8130/05/2024 | 14.7315.77 | -- | -- | -- | 14.7314.73 | 1.14 Mio.16.85 Mio. | |
LSE International Off-book | 14.9031/05/2024 | 14.8414.73 | +0.18+1.19% | -- | -- | 14.9414.74 | 1.32 Mio.19.73 Mio. | |
München | 14.81031/05/2024 | 14.81014.680 | +0.130+0.89% | -- | -- | 14.81014.810 | 00.000 | |
Nasdaq Other OTC | 16.120031/05/2024 | 16.120016.0500 | +0.0700+0.44% | -- | -- | 16.120016.1200 | 2721,886.0400 | |
Stuttgart | 14.83031/05/2024 | 14.79014.775 | +0.055+0.37% | -- | -- | 14.89014.790 | 901,334.700 | |
Turquoise | 14.8931/05/2024 | 14.9114.83 | +0.05+0.35% | -- | -- | 14.9314.84 | 291,8274.36 Mio. | |
Vienna Global Market | 14.9031/05/2024 | 14.9014.73 | +0.17+1.15% | -- | -- | 14.9014.90 | 0- | |
Xetra | 14.89031/05/2024 | 14.90014.760 | +0.130+0.88% | -- | -- | 14.90014.870 | 3685,479.470 | |