Credit Agricole SA/ FR0000045072 /
| 2024-05-08 12:41:25 PM | Chg. +0.06 | Volume | Bid12:41:59 PM | Ask12:42:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.34EUR | +0.39% | 614,131 Turnover: 4.11 mill. |
15.33Bid Size: 1,287 | 15.34Ask Size: 1,596 | 46.5 bill.EUR | 6.84% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:42:42 PM | 15.33 | 349 |
| 2024-05-08 | 12:42:42 PM | 15.33 | 726 |
| 2024-05-08 | 12:41:25 PM | 15.34 | 37 |
| 2024-05-08 | 12:40:55 PM | 15.33 | 69 |
| 2024-05-08 | 12:40:53 PM | 15.33 | 422 |
| 2024-05-08 | 12:40:52 PM | 15.33 | 298 |
| 2024-05-08 | 12:40:02 PM | 15.34 | 685 |
| 2024-05-08 | 12:39:33 PM | 15.34 | 6 |
| 2024-05-08 | 12:39:09 PM | 15.34 | 20 |
| 2024-05-08 | 12:36:17 PM | 15.34 | 35 |
| 2024-05-08 | 12:36:12 PM | 15.34 | 23 |
| 2024-05-08 | 12:35:42 PM | 15.34 | 354 |
| 2024-05-08 | 12:35:39 PM | 15.34 | 785 |
All quotes in EUR
