CREDIT AGRICOLE/ FR0000045072 /
| 2024-05-31 5:26:09 PM | Chg. +0.375 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.890EUR | +2.58% | 9,045 Turnover: 134,597.495 |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 7.04% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:09 PM | 14.880 | 150 |
| 2024-05-31 | 5:26:09 PM | 14.885 | 1,020 |
| 2024-05-31 | 5:25:01 PM | 14.890 | 500 |
| 2024-05-31 | 5:20:04 PM | 14.890 | 111 |
| 2024-05-31 | 2:30:33 PM | 14.900 | 152 |
| 2024-05-31 | 2:26:47 PM | 14.900 | 748 |
| 2024-05-31 | 1:41:43 PM | 14.900 | 200 |
| 2024-05-31 | 1:02:29 PM | 14.920 | 500 |
| 2024-05-31 | 12:47:23 PM | 14.900 | 1,000 |
| 2024-05-31 | 12:39:14 PM | 14.870 | 1,000 |
| 2024-05-31 | 11:53:04 AM | 14.880 | 38 |
| 2024-05-31 | 11:18:46 AM | 14.870 | 200 |
| 2024-05-31 | 10:38:31 AM | 14.870 | 36 |
All quotes in EUR
