Credit Agricole SA/ FR0000045072 /
| 2024-05-31 5:22:41 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:22:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.89EUR | +0.57% | 1,279 Turnover: 19,030.55 |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 7.04% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:41 PM | 14.89 | 1 |
| 2024-05-31 | 5:21:36 PM | 14.89 | 1 |
| 2024-05-31 | 5:12:15 PM | 14.89 | 1 |
| 2024-05-31 | 5:07:03 PM | 14.89 | 1 |
| 2024-05-31 | 5:05:02 PM | 14.89 | 1 |
| 2024-05-31 | 5:00:00 PM | 14.90 | 1 |
| 2024-05-31 | 2:55:06 PM | 14.92 | 1 |
| 2024-05-31 | 9:18:45 AM | 14.89 | 529 |
| 2024-05-31 | 9:17:04 AM | 14.88 | 743 |
| 2024-05-30 | 5:10:08 PM | 14.81 | 165 |
| 2024-05-30 | 5:10:08 PM | 14.81 | 110 |
| 2024-05-30 | 4:02:15 PM | 14.78 | 750 |
| 2024-05-29 | 5:28:33 PM | 14.73 | 973 |
All quotes in EUR
