CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2024-05-31 3:56:53 PM | Chg. +0.3800 | Volume | Bid8:27:23 PM | Ask8:27:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8750EUR | +2.62% | 1,020 Turnover: 15,227.3000 |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 7.04% | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:56:53 PM | 14.8750 | 0 |
| 2024-05-31 | 10:35:20 AM | 14.8650 | 20 |
| 2024-05-31 | 9:07:23 AM | 14.9300 | 1,000 |
| 2024-05-31 | 8:22:28 AM | 14.7650 | 0 |
| 2024-05-30 | 8:12:23 AM | 14.4950 | 0 |
| 2024-05-29 | 3:27:34 PM | 14.6900 | 10 |
| 2024-05-29 | 2:32:22 PM | 14.7050 | 100 |
| 2024-05-29 | 1:48:02 PM | 14.7050 | 458 |
| 2024-05-29 | 11:31:08 AM | 14.7500 | 360 |
| 2024-05-29 | 11:05:34 AM | 14.7900 | 100 |
| 2024-05-29 | 8:38:23 AM | 14.8600 | 250 |
| 2024-05-29 | 8:11:30 AM | 14.7800 | 0 |
| 2024-05-28 | 12:05:52 PM | 15.8750 | 1,000 |
All quotes in EUR
