gettex | 120,70012:43 | 120,700120,700 | 0,0000,00% | 120,70041 | 120,90041 | 120,900120,300 | 1120,900 | |
Lang & Schwarz | 120,70013:01 | 120,700120,800 | -0,100-0,08% | 120,700- | 120,900- | 121,200119,600 | -- | |
Quotrix | 120,90007:57 | 120,9000120,9000 | 0,00000,00% | 120,7000100 | 120,9000100 | 120,9000120,9000 | -- | |
TradeGate | 120,5011:16 | 120,90119,70 | +0,80+0,67% | 120,70200 | 120,90200 | 120,90120,50 | 2241,40 | |
Berlin | 120,8012:34 | 119,20120,80 | 0,000,00% | 120,101.300 | 121,101.300 | 121,20119,20 | 00.00 | |
Cboe Europe BXE | 121,1031.05.2024 | 121,10120,65 | -- | -- | -- | 121,10121,10 | 455.449,50 | |
Cboe Europe CXE | 121,1005.06.2024 | 121,10120,50 | -- | -- | -- | 121,10121,10 | 4484,40 | |
Cboe Europe DXE | 120,6012:44 | 120,40120,50 | +0,10+0,08% | 120,50112 | 120,70112 | 121,30119,90 | 4.854268.539,40 | |
Düsseldorf | 120,5012:31 | 120,60120,00 | +0,50+0,42% | 120,30100 | 120,90100 | 120,90120,50 | 00.00 | |
Frankfurt | 120,10008:15 | 120,1000120,1000 | 0,00000,00% | 120,4000100 | 120,8000100 | 120,1000120,1000 | 00.0000 | |
London International | 116,7024.05.2024 | 125,00125,20 | -- | 118,00800 | 123,10800 | 122,90113,00 | 4.618380.473 | |
LSE International Off-book | 120,7012:31 | 120,80120,63 | +0,07+0,06% | 118,00800 | 123,10800 | 121,40120,10 | 33940.847,90 | |
Madrid | 120,600012:42 | 120,5000120,3000 | +0,3000+0,25% | 120,5000423 | 120,7000324 | 121,3000120,0000 | 16.6202 Mio. | |
München | 120,808:01 | 120,80120,80 | 0,000,00% | 120,500 | 120,700 | 120,80120,80 | 00.00 | |
Nasdaq Other OTC | 128,000004.06.2024 | 128,0000130,0000 | -- | -- | -- | 128,0000128,0000 | 10012.800 | |
Stuttgart | 120,70010:19 | 118,900118,600 | +2,100+1,77% | 120,2001.000 | 121,0001.000 | 120,700118,900 | -- | |
Turquoise | 120,6012:44 | 119,90120,45 | +0,15+0,12% | -- | -- | 121,20119,90 | 52363.063,35 | |
Vienna Global Market | 120,309:05 | 120,30121,10 | -0,80-0,66% | 120,5091 | 120,7091 | 120,30120,30 | 0- | |