ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-05-16 4:31:09 PM | Chg. +1.10 | Volume | Bid5:36:11 PM | Ask5:36:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.40EUR | +0.89% | 0 Turnover: 0.00 |
123.90Bid Size: 40 | 124.80Ask Size: 40 | 6.8 bill.EUR | 3.90% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:31:09 PM | 124.40 | 0 |
| 2024-05-16 | 12:31:06 PM | 122.90 | 0 |
| 2024-05-16 | 9:31:11 AM | 123.50 | 0 |
| 2024-05-16 | 8:10:33 AM | 123.30 | 0 |
| 2024-05-15 | 7:31:38 PM | 123.30 | 0 |
| 2024-05-15 | 4:31:08 PM | 123.60 | 0 |
| 2024-05-15 | 12:31:06 PM | 121.90 | 0 |
| 2024-05-15 | 9:31:09 AM | 121.80 | 0 |
| 2024-05-15 | 8:10:30 AM | 121.90 | 0 |
| 2024-05-14 | 7:31:26 PM | 121.40 | 0 |
| 2024-05-14 | 4:31:14 PM | 122.10 | 0 |
| 2024-05-14 | 12:31:13 PM | 120.90 | 0 |
| 2024-05-14 | 9:31:16 AM | 120.70 | 0 |
All quotes in EUR
