Acciona SA ACCIONA ORD SHS/ ES0125220311 /
| 2024-05-16 2:01:36 PM | Chg. +0.50 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.30EUR | +0.40% | 395 Turnover: 41,694.50 |
121.50Bid Size: 800 | 126.60Ask Size: 800 | 6.76 bill.EUR | 3.93% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:01:36 PM | 124.30 | 16 |
| 2024-05-16 | 2:01:31 PM | 124.30 | 27 |
| 2024-05-16 | 2:00:59 PM | 124.20 | 23 |
| 2024-05-16 | 1:43:43 PM | 123.60 | 20 |
| 2024-05-16 | 1:31:14 PM | 123.40 | 1 |
| 2024-05-16 | 12:38:26 PM | 123.70 | 26 |
| 2024-05-16 | 12:01:02 PM | 123.30 | 0 |
| 2024-05-16 | 10:52:17 AM | 122.60 | 2 |
| 2024-05-16 | 10:44:05 AM | 122.50 | 0 |
| 2024-05-16 | 10:16:17 AM | 123.10 | 1 |
| 2024-05-16 | 10:11:18 AM | 123.10 | 3 |
| 2024-05-16 | 10:11:18 AM | 123.10 | 3 |
| 2024-05-16 | 10:11:00 AM | 123.10 | 5 |
All quotes in EUR
