ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-05-16 4:43:04 PM | Chg. +1.200 | Volume | Bid5:09:00 PM | Ask5:09:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.700EUR | +0.97% | 60 Turnover: 7,445.100 |
124.500Bid Size: 40 | 124.600Ask Size: 40 | 6.82 bill.EUR | 3.90% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:43:04 PM | 124.700 | 0 |
| 2024-05-16 | 4:13:12 PM | 124.400 | 0 |
| 2024-05-16 | 3:43:29 PM | 123.600 | 0 |
| 2024-05-16 | 3:41:03 PM | 123.600 | 20 |
| 2024-05-16 | 3:13:42 PM | 124.300 | 0 |
| 2024-05-16 | 2:43:02 PM | 124.400 | 0 |
| 2024-05-16 | 2:23:22 PM | 124.600 | 31 |
| 2024-05-16 | 2:13:01 PM | 124.100 | 0 |
| 2024-05-16 | 1:43:09 PM | 123.500 | 0 |
| 2024-05-16 | 1:19:21 PM | 123.500 | 4 |
| 2024-05-16 | 1:13:10 PM | 123.500 | 0 |
| 2024-05-16 | 12:43:28 PM | 123.500 | 0 |
| 2024-05-16 | 12:13:11 PM | 123.100 | 0 |
All quotes in EUR
