ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-06-05 10:39:56 AM | Chg. -0.20 | Volume | Bid12:10:08 PM | Ask12:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.30EUR | -0.17% | 1 Turnover: 120.30 |
120.70Bid Size: 200 | 120.80Ask Size: 200 | 6.61 bill.EUR | 4.01% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:39:56 AM | 120.30 | 1 |
| 2024-06-04 | 9:17:56 PM | 120.50 | 11 |
| 2024-06-04 | 7:06:07 PM | 119.90 | 45 |
| 2024-06-04 | 4:50:36 PM | 120.10 | 9 |
| 2024-06-04 | 9:30:22 AM | 119.80 | 1 |
| 2024-06-04 | 9:12:18 AM | 120.40 | 60 |
| 2024-06-03 | 3:49:21 PM | 120.00 | 1 |
| 2024-06-03 | 3:39:18 PM | 120.40 | 1 |
| 2024-06-03 | 3:00:20 PM | 120.30 | 9 |
| 2024-06-03 | 1:52:36 PM | 119.80 | 2 |
| 2024-06-03 | 9:30:10 AM | 119.00 | 1 |
| 2024-06-03 | 9:22:52 AM | 119.60 | 167 |
| 2024-06-03 | 9:01:49 AM | 120.40 | 3 |
All quotes in EUR
