ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-05-16 10:07:39 AM | Chg. -0.20 | Volume | Bid12:34:19 PM | Ask12:34:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.00EUR | -0.16% | 50 Turnover: 6,184.30 |
123.30Bid Size: 200 | 123.50Ask Size: 200 | 6.74 bill.EUR | 3.94% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:07:39 AM | 123.00 | 1 |
| 2024-05-16 | 9:37:08 AM | 123.70 | 40 |
| 2024-05-16 | 9:30:20 AM | 123.70 | 1 |
| 2024-05-16 | 8:04:25 AM | 123.70 | 8 |
| 2024-05-15 | 8:36:16 PM | 123.20 | 20 |
| 2024-05-15 | 8:13:29 PM | 123.70 | 50 |
| 2024-05-15 | 6:58:11 PM | 123.90 | 25 |
| 2024-05-15 | 6:58:11 PM | 123.90 | 50 |
| 2024-05-15 | 6:51:26 PM | 123.90 | 21 |
| 2024-05-15 | 5:13:01 PM | 124.20 | 1 |
| 2024-05-15 | 4:56:29 PM | 123.70 | 96 |
| 2024-05-15 | 4:28:30 PM | 123.70 | 1 |
| 2024-05-15 | 3:47:26 PM | 123.80 | 1 |
All quotes in EUR
