| gettex | 59.2802024-05-31 | 58.96058.960 | +0.320+0.54% | 59.280168 | 59.440168 | 59.50058.860 | 291,716.140 | |
| Lang & Schwarz | 59.3002024-05-31 | 58.82058.820 | +0.480+0.82% | 59.300- | 59.420- | 59.54058.740 | -- | |
| Quotrix | 59.10002024-05-31 | 58.960058.7400 | +0.3600+0.61% | 59.2800110 | 59.3800110 | 59.100058.9200 | 48528,659.9000 | |
| TradeGate | 59.3002024-05-31 | 58.90059.060 | +0.240+0.41% | 59.28090 | 59.38090 | 59.52058.900 | 1,787105,928.660 | |
| Berlin | 58.942024-05-31 | 58.9458.16 | +0.78+1.34% | -- | -- | 58.9458.94 | 00.00 | |
| Bulgaria | 59.062024-05-31 | 59.0658.70 | +0.36+0.61% | -- | -- | 59.0659.06 | 00.00 | |
| Cboe Europe BXE | 59.042024-05-31 | 59.1258.83 | +0.21+0.36% | -- | -- | 59.1258.82 | 79246,780.97 | |
| Cboe Europe CXE | 59.112024-05-31 | 59.1158.83 | +0.28+0.48% | -- | -- | 59.1159.11 | 18110,698.91 | |
| Cboe Europe DXE | 59.022024-05-31 | 58.9858.84 | +0.18+0.31% | -- | -- | 59.5658.76 | 411,8238.71 mill. | |
| Düsseldorf | 58.882024-05-31 | 58.8658.74 | +0.14+0.24% | -- | -- | 59.3458.86 | 00.00 | |
| Euronext - Paris | 59.1202024-05-31 | 59.04058.860 | +0.260+0.44% | 58.600100 | 59.5008 | 59.56058.760 | 2.61 mill.154.14 mill. | |
| Euronext Milan | 54.512022-07 | 56.6755.00 | -- | 54.05- | 56.67- | 56.6754.39 | 490- | |
| Euronext Milan (TAH) | 59.12- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 51.142022-03 | 51.1450.84 | +0.30+0.59% | -- | -- | 51.1451.14 | 1- | |
| Frankfurt | 59.20002024-05-31 | 58.880058.3000 | +0.9000+1.54% | -- | -- | 59.360058.8800 | 35020,728 | |
| Hamburg | 58.882024-05-31 | 58.8858.18 | +0.70+1.20% | -- | -- | 58.8858.88 | 00.00 | |
| Hannover | 58.882024-05-31 | 58.8858.18 | +0.70+1.20% | -- | -- | 58.8858.88 | 00.00 | |
| London International | 59.222024-05-24 | 59.1359.21 | -- | -- | -- | 59.6058.72 | 32,0741.73 mill. | |
| LSE International Off-book | 59.422024-05-31 | 59.1158.72 | +0.70+1.20% | -- | -- | 59.5458.50 | 178,06110.52 mill. | |
| München | 58.922024-05-31 | 58.9258.38 | +0.54+0.92% | -- | -- | 58.9258.92 | 00.00 | |
| Nasdaq Other OTC | 63.61002024-05-31 | 63.610063.6900 | -0.0800-0.13% | -- | -- | 63.610063.6100 | 3,226127,220 | |
| Stuttgart | 59.1002024-05-31 | 58.90058.820 | +0.280+0.48% | -- | -- | 59.40058.800 | 201,178 | |
| Turquoise | 59.032024-05-31 | 59.0658.84 | +0.19+0.32% | -- | -- | 59.5458.77 | 58,3013.45 mill. | |
| Vienna Global Market | 59.022024-05-31 | 59.0258.52 | +0.50+0.85% | -- | -- | 59.0259.02 | 0- | |
| Xetra | 59.062024-05-31 | 59.3058.88 | +0.18+0.31% | -- | -- | 59.3059.02 | 22713,433.82 | |