DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-17 9:44:07 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.920EUR | +0.17% | 1,306 Turnover: 78,065.400 |
59.860Bid Size: 167 | 60.040Ask Size: 167 | 38.47 bill.EUR | 3.50% | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:07 PM | 59.920 | 0 |
| 2024-05-17 | 9:14:22 PM | 59.920 | 0 |
| 2024-05-17 | 8:44:02 PM | 59.920 | 0 |
| 2024-05-17 | 8:14:20 PM | 59.920 | 0 |
| 2024-05-17 | 7:44:17 PM | 59.920 | 0 |
| 2024-05-17 | 7:14:13 PM | 59.920 | 0 |
| 2024-05-17 | 6:43:26 PM | 59.920 | 0 |
| 2024-05-17 | 6:13:09 PM | 59.920 | 0 |
| 2024-05-17 | 5:43:21 PM | 59.920 | 0 |
| 2024-05-17 | 5:13:08 PM | 59.920 | 0 |
| 2024-05-17 | 4:43:24 PM | 59.860 | 0 |
| 2024-05-17 | 4:40:24 PM | 59.860 | 167 |
| 2024-05-17 | 4:26:45 PM | 59.900 | 1 |
All quotes in EUR
