Danone SA DANONE ORD SHS/ FR0000120644 /
| 2024-05-21 6:35:48 PM | Chg. +0.03 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.93EUR | +0.05% | 295,351 Turnover: 5.59 mill. |
-Bid Size: - | -Ask Size: - | 38.51 bill.EUR | 3.50% | 44.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:35:48 PM | 59.94 | 6,849 |
| 2024-05-21 | 6:26:48 PM | 60.00 | 2,410 |
| 2024-05-21 | 6:26:48 PM | 60.00 | 275 |
| 2024-05-21 | 6:26:48 PM | 60.00 | 310 |
| 2024-05-21 | 6:26:48 PM | 60.00 | 6,486 |
| 2024-05-21 | 6:26:47 PM | 60.00 | 18,482 |
| 2024-05-21 | 6:26:47 PM | 60.00 | 3,721 |
| 2024-05-21 | 6:26:47 PM | 60.00 | 1,228 |
| 2024-05-21 | 6:26:47 PM | 60.00 | 318 |
| 2024-05-21 | 6:24:52 PM | 60.00 | 1,076 |
| 2024-05-21 | 6:13:41 PM | 59.92 | 13,360 |
| 2024-05-21 | 6:13:34 PM | 59.82 | 145 |
| 2024-05-21 | 6:12:54 PM | 60.00 | 500 |
All quotes in EUR
