Danone SA/ FR0000120644 /
| 2024-06-04 4:26:34 PM | Chg. +0.26 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.53EUR | +0.44% | 40 Turnover: 2,381.20 |
-Bid Size: - | -Ask Size: - | 38.28 bill.EUR | 3.52% | 43.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:26:34 PM | 59.53 | 40 |
| 2024-06-03 | 2:22:32 PM | 59.27 | 129 |
| 2024-06-03 | 1:23:28 PM | 59.27 | 189 |
| 2024-05-31 | 5:29:49 PM | 59.04 | 1 |
| 2024-05-31 | 5:18:14 PM | 59.11 | 147 |
| 2024-05-31 | 5:17:28 PM | 59.09 | 133 |
| 2024-05-31 | 5:14:49 PM | 59.08 | 1 |
| 2024-05-31 | 5:14:23 PM | 59.07 | 54 |
| 2024-05-31 | 5:14:01 PM | 59.07 | 147 |
| 2024-05-31 | 5:05:57 PM | 59.10 | 1 |
| 2024-05-31 | 4:55:16 PM | 59.06 | 1 |
| 2024-05-31 | 4:55:03 PM | 59.05 | 146 |
| 2024-05-31 | 4:45:35 PM | 59.06 | 1 |
All quotes in EUR
