DANONE S.A. EO -,25/ FR0000120644 /
| 2024-05-17 5:15:04 PM | Chg. +0.280 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.940EUR | +0.47% | 20 Turnover: 1,197.200 |
-Bid Size: - | -Ask Size: - | 38.47 bill.EUR | 3.50% | 44.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:04 PM | 59.940 | 0 |
| 2024-05-17 | 1:30:06 PM | 59.680 | 0 |
| 2024-05-17 | 9:40:03 AM | 59.820 | 10 |
| 2024-05-17 | 9:33:20 AM | 59.900 | 10 |
| 2024-05-17 | 9:21:41 AM | 59.760 | 0 |
| 2024-05-17 | 9:15:09 AM | 59.800 | 0 |
| 2024-05-17 | 8:40:04 AM | 59.700 | 0 |
| 2024-05-17 | 8:26:04 AM | 59.660 | 0 |
| 2024-05-16 | 5:15:03 PM | 59.660 | 0 |
| 2024-05-16 | 3:35:08 PM | 59.800 | 0 |
| 2024-05-16 | 1:30:05 PM | 59.700 | 0 |
| 2024-05-16 | 10:50:54 AM | 59.680 | 9 |
| 2024-05-16 | 10:46:50 AM | 59.640 | 9 |
All quotes in EUR
