| gettex | 192.6002024-06-05 | 189.800189.800 | +2.800+1.48% | 192.50052 | 192.95052 | 192.600189.800 | 305,747.600 | |
| Lang & Schwarz | 192.5502024-06-05 | 189.550189.250 | +3.300+1.74% | 192.550- | 192.950- | 192.750189.300 | -- | |
| Quotrix | 190.10002024-06-05 | 190.1000186.1000 | +4.0000+2.15% | 191.150037 | 192.900037 | 190.1000190.1000 | -- | |
| TradeGate | 192.8002024-06-05 | 190.300189.850 | +2.950+1.55% | 192.60028 | 192.90027 | 192.800190.300 | 47490,879.050 | |
| Berlin | 192.602024-06-05 | 190.15190.10 | +2.50+1.32% | -- | -- | 192.90190.15 | 00.00 | |
| Cboe Europe BXE | 190.382024-06-04 | 184.78185.48 | -- | -- | -- | 190.38184.78 | 17533,027.93 | |
| Cboe Europe CXE | 190.432024-06-04 | 189.58183.05 | -- | -- | -- | 190.60189.58 | 35868,064.15 | |
| Cboe Europe DXE | 192.502024-06-05 | 190.45189.30 | +3.20+1.69% | -- | -- | 192.80190.20 | 197,67716.8 mill. | |
| Düsseldorf | 189.752024-06-05 | 189.75185.80 | +3.95+2.13% | -- | -- | 189.75189.75 | 00.00 | |
| Euronext - Paris | 191.952024-06-05 | 190.75188.95 | +3.00+1.59% | 191.30500 | 192.50300 | 192.75190.10 | 433,85183.12 mill. | |
| Euronext Milan (TAH) | 191.95- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 189.60002024-06-05 | 189.6000189.1500 | +0.4500+0.24% | -- | -- | 189.6000189.6000 | 00.0000 | |
| Hamburg | 189.552024-06-05 | 189.55185.60 | +3.95+2.13% | -- | -- | 189.55189.55 | 00.00 | |
| Hannover | 189.602024-06-05 | 189.60184.65 | +4.95+2.68% | -- | -- | 189.60189.60 | 00.00 | |
| London International | 192.332024-06-05 | 190.75189.45 | +2.88+1.52% | -- | -- | 190.75190.75 | 232,11944.28 mill. | |
| LSE International Off-book | 191.632024-06-05 | 192.00190.18 | +1.45+0.76% | -- | -- | 192.70189.20 | 311,37359.41 mill. | |
| München | 189.602024-06-05 | 189.60185.50 | +4.10+2.21% | -- | -- | 189.60189.60 | 00.00 | |
| Nasdaq Other OTC | 206.40002024-06-05 | 207.3499208.4500 | -2.0500-0.98% | -- | -- | 211.6000205.5000 | 21543,106.1379 | |
| Stuttgart | 191.8502024-06-05 | 188.800190.500 | +1.350+0.71% | -- | -- | 192.400188.800 | 17032,491.800 | |
| Turquoise | 192.502024-06-05 | 190.55190.43 | +2.08+1.09% | -- | -- | 192.80190.15 | 27,0435.18 mill. | |
| Vienna Global Market | 185.952024-06-04 | 185.95198.50 | -- | -- | -- | 185.95185.95 | 0- | |
| Xetra | 191.402024-06-05 | 191.40184.55 | +6.85+3.71% | -- | -- | 191.40191.40 | 356,699 | |