Capgemini SE/ FR0000125338 /
| 2024-05-17 9:08:14 AM | Chg. -2.60 | Volume | Bid2024-05-16 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.10EUR | -1.25% | 195 Turnover: 40,237 |
-Bid Size: - | -Ask Size: - | 35.8 bill.EUR | 1.64% | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:08:14 AM | 206.10 | 39 |
| 2024-05-17 | 9:07:41 AM | 206.25 | 46 |
| 2024-05-17 | 9:07:16 AM | 206.40 | 18 |
| 2024-05-17 | 9:07:16 AM | 206.40 | 37 |
| 2024-05-17 | 9:02:15 AM | 206.65 | 14 |
| 2024-05-17 | 9:00:31 AM | 206.50 | 24 |
| 2024-05-17 | 9:00:31 AM | 206.50 | 17 |
| 2024-05-15 | 3:20:19 PM | 208.70 | 14 |
| 2024-05-15 | 3:19:48 PM | 208.65 | 24 |
| 2024-05-15 | 3:18:42 PM | 208.65 | 15 |
| 2024-05-15 | 2:30:11 PM | 209.35 | 55 |
| 2024-05-15 | 1:16:49 PM | 208.35 | 61 |
| 2024-05-15 | 12:56:26 PM | 208.45 | 60 |
All quotes in EUR
