Capgemini SE/ FR0000125338 /
| 2024-05-31 12:01:34 PM | Chg. -10.98 | Volume | Bid2024-05-31 | Ask2:18:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.85EUR | -5.63% | 156 Turnover: 28,937.25 |
-Bid Size: - | -Ask Size: - | 32.04 bill.EUR | 1.83% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:01:34 PM | 183.85 | 1 |
| 2024-05-31 | 10:42:20 AM | 184.80 | 59 |
| 2024-05-31 | 9:43:44 AM | 185.33 | 37 |
| 2024-05-31 | 9:04:20 AM | 186.33 | 59 |
| 2024-05-30 | 5:06:25 PM | 194.83 | 47 |
| 2024-05-30 | 3:44:49 PM | 197.05 | 42 |
| 2024-05-30 | 3:44:04 PM | 197.08 | 38 |
| 2024-05-30 | 1:58:09 PM | 197.65 | 11 |
| 2024-05-30 | 1:54:52 PM | 197.65 | 11 |
| 2024-05-30 | 1:49:32 PM | 197.60 | 13 |
| 2024-05-29 | 4:23:03 PM | 203.40 | 25 |
| 2024-05-29 | 4:21:58 PM | 203.40 | 38 |
| 2024-05-29 | 4:20:34 PM | 203.50 | 71 |
All quotes in EUR
