CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 2024-05-17 5:35:45 PM | Chg. +0.40 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.80EUR | +0.19% | 130 Turnover: 26,952 |
-Bid Size: - | -Ask Size: - | 35.8 bill.EUR | 1.64% | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:45 PM | 207.80 | 0 |
| 2024-05-17 | 3:34:39 PM | 207.80 | 50 |
| 2024-05-17 | 1:12:33 PM | 207.10 | 50 |
| 2024-05-17 | 9:04:13 AM | 206.90 | 30 |
| 2024-05-16 | 5:35:32 PM | 207.40 | 0 |
| 2024-05-16 | 4:35:38 PM | 207.10 | 24 |
| 2024-05-16 | 4:35:38 PM | 207.00 | 76 |
| 2024-05-16 | 2:48:49 PM | 207.30 | 50 |
| 2024-05-16 | 2:47:29 PM | 206.90 | 8 |
| 2024-05-16 | 2:29:56 PM | 209.90 | 60 |
| 2024-05-16 | 12:29:56 PM | 208.30 | 2 |
| 2024-05-15 | 5:35:39 PM | 209.40 | 0 |
| 2024-05-15 | 3:37:04 PM | 209.30 | 24 |
All quotes in EUR
