Capgemini SE/ FR0000125338 /
| 2024-05-29 9:28:41 PM | Chg. -10.7550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.0000USD | -4.70% | 399 Turnover: 48,360.9600 |
-Bid Size: - | -Ask Size: - | 38.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:41 PM | 218.0000 | 1 |
| 2024-05-29 | 8:04:07 PM | 218.0000 | 1 |
| 2024-05-29 | 7:44:32 PM | 222.1300 | 2 |
| 2024-05-29 | 7:22:30 PM | 225.9000 | 135 |
| 2024-05-29 | 6:27:21 PM | 218.0000 | 2 |
| 2024-05-29 | 5:46:26 PM | 224.0000 | 11 |
| 2024-05-29 | 5:46:20 PM | 224.0000 | 15 |
| 2024-05-29 | 5:12:23 PM | 219.0000 | 3 |
| 2024-05-29 | 5:09:50 PM | 225.0000 | 1 |
| 2024-05-29 | 4:39:41 PM | 218.0000 | 7 |
| 2024-05-29 | 3:55:02 PM | 227.6500 | 3 |
| 2024-05-29 | 3:39:29 PM | 216.5000 | 10 |
| 2024-05-29 | 3:39:29 PM | 216.5000 | 20 |
All quotes in USD
