TradeGate | 13.95507/06/2024 | 13.76013.710 | +0.245+1.79% | 13.9151,000 | 14.0501,000 | 14.01513.635 | 50,077689,256.690 | |
gettex | 13.89507/06/2024 | 13.73513.735 | +0.160+1.16% | 13.890805 | 14.050805 | 14.00513.635 | 1,31918,122.785 | |
London Domestic | 1,179.500007/06/2024 | 1,186.50001,195.0000 | -15.5000-1.30% | 1,150.0000180 | 1,350.000075 | 1,186.50001,159.5000 | 298,923351.1 mill. | |
LSE Domestic Off-book | 1,174.092007/06/2024 | 1,186.50001,187.1879 | -13.0959-1.10% | 1,150.0000180 | 1,350.000075 | 1,180.02001,152.5000 | 98,558115.69 mill. | |
Cboe Europe BXE | 1,175.5007/06/2024 | 1,169.501,188.00 | -12.50-1.05% | -- | -- | 1,183.501,159.50 | 64,76075.87 mill. | |
Cboe Europe CXE | 1,174.5007/06/2024 | 1,173.501,187.75 | -13.25-1.12% | -- | -- | 1,182.001,159.50 | 60,82971.33 mill. | |
Turquoise | 1,174.5007/06/2024 | 1,173.501,188.00 | -13.50-1.14% | -- | -- | 1,180.001,160.50 | 36,47942.66 mill. | |
Xetra | 13.92007/06/2024 | 13.79514.030 | -0.110-0.78% | -- | -- | 13.92013.645 | 83,2661.15 mill. | |
Frankfurt | 13.850007/06/2024 | 13.980013.7400 | +0.1100+0.80% | -- | -- | 13.980013.8400 | 5006,976 | |
Stuttgart | 13.91007/06/2024 | 13.68014.020 | -0.110-0.78% | -- | -- | 13.91013.680 | 2203,053.600 | |
Nasdaq Other OTC | 12.740030/05/2024 | 12.740013.8900 | -- | -- | -- | 12.740012.7400 | 2002,548 | |
Berlin | 13.77507/06/2024 | 13.77513.875 | -0.100-0.72% | 13.8701,000 | 14.0051,000 | 13.77513.775 | 00.000 | |
Düsseldorf | 13.82507/06/2024 | 13.73513.785 | +0.040+0.29% | -- | -- | 13.82513.655 | 00.000 | |
München | 13.90007/06/2024 | 13.90013.900 | 0.0000.00% | -- | -- | 13.90013.900 | 00.000 | |
Lang & Schwarz | 13.90007/06/2024 | 13.69513.695 | +0.205+1.50% | 13.900- | 14.080- | 13.92013.640 | -- | |
Quotrix | 13.695007/06/2024 | 13.695014.0800 | -0.3850-2.73% | 13.9150720 | 14.0500720 | 13.695013.6950 | -- | |