TradeGate13.95507/06/202413.76013.710+0.245+1.79%13.9151,00014.0501,00014.01513.63550,077689,256.690
gettex13.89507/06/202413.73513.735+0.160+1.16%13.89080514.05080514.00513.6351,31918,122.785
London Domestic1,179.500007/06/20241,186.50001,195.0000-15.5000-1.30%1,150.00001801,350.0000751,186.50001,159.5000298,923351.1 mill.
LSE Domestic Off-book1,174.092007/06/20241,186.50001,187.1879-13.0959-1.10%1,150.00001801,350.0000751,180.02001,152.500098,558115.69 mill.
Cboe Europe BXE1,175.5007/06/20241,169.501,188.00-12.50-1.05%----1,183.501,159.5064,76075.87 mill.
Cboe Europe CXE1,174.5007/06/20241,173.501,187.75-13.25-1.12%----1,182.001,159.5060,82971.33 mill.
Turquoise1,174.5007/06/20241,173.501,188.00-13.50-1.14%----1,180.001,160.5036,47942.66 mill.
Xetra13.92007/06/202413.79514.030-0.110-0.78%----13.92013.64583,2661.15 mill.
Frankfurt13.850007/06/202413.980013.7400+0.1100+0.80%----13.980013.84005006,976
Stuttgart13.91007/06/202413.68014.020-0.110-0.78%----13.91013.6802203,053.600
Nasdaq Other OTC12.740030/05/202412.740013.8900------12.740012.74002002,548
Berlin13.77507/06/202413.77513.875-0.100-0.72%13.8701,00014.0051,00013.77513.77500.000
Düsseldorf13.82507/06/202413.73513.785+0.040+0.29%----13.82513.65500.000
München13.90007/06/202413.90013.9000.0000.00%----13.90013.90000.000
Lang & Schwarz13.90007/06/202413.69513.695+0.205+1.50%13.900-14.080-13.92013.640--
Quotrix13.695007/06/202413.695014.0800-0.3850-2.73%13.915072014.050072013.695013.6950--